시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,370	70	+ 2.12%	49,492	165
10:21	3,375	75	+ 2.27%	49,484	165
10:20	3,375	75	+ 2.27%	49,288	165
10:19	3,380	80	+ 2.42%	48,199	161
10:18	3,375	75	+ 2.27%	48,198	161
10:17	3,370	70	+ 2.12%	48,140	161
10:16	3,380	80	+ 2.42%	48,009	160
10:15	3,385	85	+ 2.58%	47,683	159
10:14	3,375	75	+ 2.27%	47,421	158
10:13	3,370	70	+ 2.12%	47,419	158