시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,350	50	+ 1.52%	55,488	186
10:32	3,360	60	+ 1.82%	55,304	185
10:31	3,365	65	+ 1.97%	55,232	185
10:30	3,365	65	+ 1.97%	55,203	185
10:29	3,370	70	+ 2.12%	55,060	184
10:28	3,370	70	+ 2.12%	53,971	181
10:27	3,365	65	+ 1.97%	53,789	180
10:26	3,370	70	+ 2.12%	50,396	169
10:25	3,370	70	+ 2.12%	50,023	167
10:24	3,375	75	+ 2.27%	49,543	166