시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,375	75	+ 2.27%	60,921	204
10:44	3,375	75	+ 2.27%	60,116	201
10:43	3,375	75	+ 2.27%	59,939	201
10:41	3,365	65	+ 1.97%	56,645	190
10:40	3,365	65	+ 1.97%	56,644	190
10:39	3,365	65	+ 1.97%	56,383	189
10:37	3,365	65	+ 1.97%	56,318	188
10:36	3,365	65	+ 1.97%	55,928	187
10:35	3,360	60	+ 1.82%	55,919	187
10:34	3,360	60	+ 1.82%	55,557	186