시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,382	82	+ 2.49%	155,784	525
15:06	3,390	90	+ 2.73%	155,775	525
15:05	3,390	90	+ 2.73%	155,756	525
15:04	3,385	85	+ 2.58%	155,713	525
15:02	3,390	90	+ 2.73%	155,678	525
15:00	3,390	90	+ 2.73%	155,419	524
14:57	3,390	90	+ 2.73%	155,418	524
14:55	3,380	80	+ 2.42%	155,256	523
14:50	3,390	90	+ 2.73%	155,198	523
14:48	3,390	90	+ 2.73%	154,525	521