시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,380	80	+ 2.42%	75,227	252
10:55	3,385	85	+ 2.58%	75,210	252
10:54	3,385	85	+ 2.58%	75,209	252
10:53	3,395	95	+ 2.88%	74,393	250
10:52	3,375	75	+ 2.27%	73,772	247
10:51	3,375	75	+ 2.27%	73,769	247
10:50	3,395	95	+ 2.88%	72,281	242
10:49	3,400	100	+ 3.03%	71,625	240
10:48	3,395	95	+ 2.88%	67,581	226
10:47	3,375	75	+ 2.27%	61,361	205