시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,385	85	+ 2.58%	78,858	265
11:05	3,385	85	+ 2.58%	78,696	264
11:04	3,385	85	+ 2.58%	78,666	264
11:03	3,385	85	+ 2.58%	78,238	263
11:02	3,375	75	+ 2.27%	77,736	261
11:01	3,385	85	+ 2.58%	77,712	261
11:00	3,385	85	+ 2.58%	77,711	261
10:59	3,385	85	+ 2.58%	76,302	256
10:58	3,380	80	+ 2.42%	75,929	255
10:57	3,385	85	+ 2.58%	75,536	253