시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,390	90	+ 2.73%	82,034	275
11:18	3,385	85	+ 2.58%	81,835	275
11:17	3,390	90	+ 2.73%	81,778	275
11:15	3,390	90	+ 2.73%	81,744	274
11:14	3,385	85	+ 2.58%	81,375	273
11:13	3,385	85	+ 2.58%	81,374	273
11:12	3,390	90	+ 2.73%	81,188	273
11:11	3,385	85	+ 2.58%	78,989	265
11:09	3,385	85	+ 2.58%	78,877	265
11:08	3,385	85	+ 2.58%	78,876	265