시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,395	95	+ 2.88%	95,582	321
11:32	3,390	90	+ 2.73%	94,151	316
11:31	3,390	90	+ 2.73%	93,074	313
11:30	3,390	90	+ 2.73%	93,072	313
11:29	3,380	80	+ 2.42%	84,597	284
11:26	3,380	80	+ 2.42%	84,547	284
11:24	3,375	75	+ 2.27%	84,537	284
11:23	3,385	85	+ 2.58%	83,112	279
11:21	3,390	90	+ 2.73%	82,676	278
11:20	3,390	90	+ 2.73%	82,038	275