시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,385	85	+ 2.58%	98,275	330
11:46	3,395	95	+ 2.88%	98,255	330
11:44	3,395	95	+ 2.88%	98,192	330
11:42	3,395	95	+ 2.88%	98,191	330
11:41	3,395	95	+ 2.88%	98,190	330
11:40	3,395	95	+ 2.88%	97,976	329
11:39	3,385	85	+ 2.58%	97,065	326
11:37	3,380	80	+ 2.42%	96,564	325
11:35	3,390	90	+ 2.73%	96,395	324
11:34	3,395	95	+ 2.88%	96,280	324