시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,390	90	+ 2.73%	101,601	342
12:00	3,390	90	+ 2.73%	100,871	339
11:59	3,385	85	+ 2.58%	100,362	337
11:58	3,385	85	+ 2.58%	100,323	337
11:57	3,385	85	+ 2.58%	100,320	337
11:54	3,395	95	+ 2.88%	100,315	337
11:53	3,385	85	+ 2.58%	100,038	336
11:52	3,390	90	+ 2.73%	99,960	336
11:50	3,390	90	+ 2.73%	99,744	335
11:49	3,395	95	+ 2.88%	98,396	331