시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,390	90	+ 2.73%	108,014	363
12:12	3,385	85	+ 2.58%	107,834	363
12:11	3,390	90	+ 2.73%	107,671	362
12:10	3,395	95	+ 2.88%	107,665	362
12:08	3,390	90	+ 2.73%	107,664	362
12:07	3,390	90	+ 2.73%	106,036	357
12:06	3,390	90	+ 2.73%	105,636	355
12:04	3,390	90	+ 2.73%	104,363	351
12:03	3,390	90	+ 2.73%	103,842	349
12:02	3,385	85	+ 2.58%	102,246	344