시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,390	90	+ 2.73%	114,866	387
12:25	3,390	90	+ 2.73%	114,766	386
12:24	3,395	95	+ 2.88%	114,675	386
12:23	3,395	95	+ 2.88%	114,652	386
12:21	3,380	80	+ 2.42%	114,650	386
12:20	3,375	75	+ 2.27%	114,420	385
12:19	3,390	90	+ 2.73%	112,011	377
12:18	3,400	100	+ 3.03%	109,927	370
12:15	3,395	95	+ 2.88%	109,073	367
12:14	3,385	85	+ 2.58%	108,064	364