시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,375	75	+ 2.27%	120,167	405
12:37	3,395	95	+ 2.88%	119,902	404
12:36	3,395	95	+ 2.88%	119,249	401
12:35	3,395	95	+ 2.88%	119,192	401
12:34	3,400	100	+ 3.03%	119,189	401
12:33	3,400	100	+ 3.03%	119,099	401
12:32	3,395	95	+ 2.88%	117,599	396
12:31	3,390	90	+ 2.73%	116,417	392
12:30	3,390	90	+ 2.73%	115,899	390
12:28	3,395	95	+ 2.88%	115,175	388