시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,380	80	+ 2.42%	124,224	418
12:51	3,380	80	+ 2.42%	124,124	418
12:50	3,380	80	+ 2.42%	123,832	417
12:49	3,380	80	+ 2.42%	123,732	417
12:46	3,395	95	+ 2.88%	120,885	407
12:45	3,395	95	+ 2.88%	120,785	407
12:44	3,395	95	+ 2.88%	120,473	406
12:43	3,395	95	+ 2.88%	120,471	406
12:41	3,400	100	+ 3.03%	120,468	406
12:40	3,400	100	+ 3.03%	120,168	405