시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	75	+ 2.27%	161,291	544
15:19	3,390	90	+ 2.73%	158,948	536
15:18	3,385	85	+ 2.58%	158,699	535
15:17	3,385	85	+ 2.58%	156,890	529
15:16	3,385	85	+ 2.58%	156,864	529
15:15	3,385	85	+ 2.58%	156,758	529
15:14	3,385	85	+ 2.58%	156,396	527
15:13	3,385	85	+ 2.58%	156,350	527
15:12	3,385	85	+ 2.58%	156,340	527
15:11	3,385	85	+ 2.58%	155,785	525