시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,940	14	+ 0.73%	493,372	953
13:50	1,934	8	+ 0.42%	491,081	949
13:49	1,938	12	+ 0.62%	490,726	948
13:48	1,935	9	+ 0.47%	488,849	945
13:47	1,937	11	+ 0.57%	488,289	943
13:46	1,938	12	+ 0.62%	487,988	943
13:45	1,938	12	+ 0.62%	487,829	943
13:44	1,938	12	+ 0.62%	486,981	941
13:43	1,939	13	+ 0.68%	486,958	941
13:41	1,935	9	+ 0.47%	485,964	939