시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,938	12	+ 0.62%	503,872	974
14:00	1,938	12	+ 0.62%	502,928	972
13:59	1,937	11	+ 0.57%	502,700	971
13:58	1,940	14	+ 0.73%	501,986	970
13:57	1,937	11	+ 0.57%	500,663	967
13:56	1,940	14	+ 0.73%	500,625	967
13:55	1,935	9	+ 0.47%	500,523	967
13:54	1,935	9	+ 0.47%	500,518	967
13:53	1,940	14	+ 0.73%	500,116	966
13:52	1,935	9	+ 0.47%	497,968	962