시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,948	22	+ 1.14%	527,733	1,020
14:11	1,948	22	+ 1.14%	526,731	1,018
14:10	1,938	12	+ 0.62%	526,730	1,018
14:09	1,947	21	+ 1.09%	525,719	1,016
14:08	1,947	21	+ 1.09%	525,641	1,016
14:07	1,952	26	+ 1.35%	525,530	1,016
14:05	1,953	27	+ 1.40%	525,455	1,016
14:04	1,946	20	+ 1.04%	506,725	979
14:03	1,945	19	+ 0.99%	506,553	979
14:02	1,939	13	+ 0.68%	505,372	977