시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,934	8	+ 0.42%	537,514	1,039
14:22	1,938	12	+ 0.62%	531,375	1,027
14:21	1,939	13	+ 0.68%	531,252	1,027
14:20	1,942	16	+ 0.83%	531,068	1,027
14:19	1,942	16	+ 0.83%	531,019	1,027
14:18	1,938	12	+ 0.62%	530,940	1,026
14:17	1,941	15	+ 0.78%	530,438	1,025
14:16	1,950	24	+ 1.25%	530,437	1,025
14:14	1,950	24	+ 1.25%	530,415	1,025
14:13	1,950	24	+ 1.25%	528,824	1,022