| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 1,936 | 10 | + 0.52% | 545,376 | 1,054 |
| 14:36 | 1,937 | 11 | + 0.57% | 544,875 | 1,053 |
| 14:35 | 1,945 | 19 | + 0.99% | 543,621 | 1,051 |
| 14:34 | 1,945 | 19 | + 0.99% | 540,821 | 1,046 |
| 14:32 | 1,941 | 15 | + 0.78% | 540,815 | 1,046 |
| 14:31 | 1,941 | 15 | + 0.78% | 540,712 | 1,045 |
| 14:30 | 1,935 | 9 | + 0.47% | 539,964 | 1,044 |
| 14:28 | 1,934 | 8 | + 0.42% | 539,365 | 1,043 |
| 14:26 | 1,934 | 8 | + 0.42% | 539,305 | 1,043 |
| 14:25 | 1,934 | 8 | + 0.42% | 538,275 | 1,041 |