시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,941	15	+ 0.78%	577,283	1,116
14:47	1,941	15	+ 0.78%	570,779	1,104
14:46	1,941	15	+ 0.78%	569,863	1,102
14:45	1,950	24	+ 1.25%	569,788	1,102
14:44	1,947	21	+ 1.09%	567,875	1,098
14:43	1,947	21	+ 1.09%	567,234	1,097
14:42	1,944	18	+ 0.94%	548,622	1,061
14:40	1,940	14	+ 0.73%	548,591	1,061
14:39	1,945	19	+ 0.99%	547,091	1,058
14:38	1,935	9	+ 0.47%	547,060	1,058