시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,942	16	+ 0.83%	582,551	1,127
14:58	1,943	17	+ 0.88%	582,534	1,127
14:57	1,940	14	+ 0.73%	582,475	1,126
14:56	1,943	17	+ 0.88%	582,446	1,126
14:55	1,940	14	+ 0.73%	580,985	1,124
14:54	1,943	17	+ 0.88%	579,878	1,121
14:53	1,943	17	+ 0.88%	579,622	1,121
14:52	1,943	17	+ 0.88%	578,930	1,120
14:51	1,943	17	+ 0.88%	577,959	1,118
14:50	1,943	17	+ 0.88%	577,349	1,116