시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,940	14	+ 0.73%	483,332	934
13:25	1,940	14	+ 0.73%	483,330	934
13:24	1,934	8	+ 0.42%	483,327	934
13:23	1,942	16	+ 0.83%	482,822	933
13:22	1,944	18	+ 0.94%	481,773	931
13:20	1,945	19	+ 0.99%	481,771	931
13:19	1,935	9	+ 0.47%	481,769	931
13:18	1,946	20	+ 1.04%	481,759	931
13:16	1,935	9	+ 0.47%	474,619	917
13:15	1,935	9	+ 0.47%	474,605	917