시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,939	13	+ 0.68%	485,958	939
13:39	1,939	13	+ 0.68%	485,957	939
13:37	1,940	14	+ 0.73%	485,933	939
13:36	1,940	14	+ 0.73%	485,928	939
13:35	1,939	13	+ 0.68%	483,710	935
13:32	1,939	13	+ 0.68%	483,640	934
13:31	1,939	13	+ 0.68%	483,639	934
13:30	1,939	13	+ 0.68%	483,634	934
13:29	1,935	9	+ 0.47%	483,605	934
13:28	1,940	14	+ 0.73%	483,503	934