시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,943	17	+ 0.88%	667,769	1,292
15:19	1,943	17	+ 0.88%	659,168	1,276
15:18	1,941	15	+ 0.78%	656,363	1,270
15:17	1,944	18	+ 0.94%	654,450	1,266
15:16	1,943	17	+ 0.88%	653,658	1,265
15:15	1,948	22	+ 1.14%	650,617	1,259
15:14	1,941	15	+ 0.78%	650,179	1,258
15:13	1,949	23	+ 1.19%	644,123	1,246
15:12	1,949	23	+ 1.19%	640,971	1,240
15:11	1,944	18	+ 0.94%	639,281	1,237