시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,370	0	0.00%	17,789	238
12:52	13,330	40	- 0.30%	17,515	235
12:50	13,350	20	- 0.15%	17,486	234
12:47	13,350	20	- 0.15%	17,405	233
12:46	13,340	30	- 0.22%	17,375	233
12:42	13,340	30	- 0.22%	17,370	233
12:39	13,340	30	- 0.22%	17,367	233
12:38	13,340	30	- 0.22%	17,332	232
12:37	13,340	30	- 0.22%	17,331	232
12:36	13,340	30	- 0.22%	17,330	232