시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,370	0	0.00%	18,044	242
13:14	13,370	0	0.00%	17,987	241
13:13	13,370	0	0.00%	17,985	241
13:12	13,370	0	0.00%	17,983	241
13:10	13,360	10	- 0.08%	17,919	240
13:08	13,360	10	- 0.08%	17,908	240
13:04	13,350	20	- 0.15%	17,833	239
13:03	13,350	20	- 0.15%	17,821	239
13:01	13,350	20	- 0.15%	17,818	239
13:00	13,350	20	- 0.15%	17,808	239