시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,380	10	+ 0.08%	18,578	249
13:36	13,370	0	0.00%	18,577	249
13:35	13,370	0	0.00%	18,556	249
13:32	13,370	0	0.00%	18,545	248
13:31	13,370	0	0.00%	18,529	248
13:28	13,380	10	+ 0.08%	18,512	248
13:27	13,380	10	+ 0.08%	18,510	248
13:22	13,370	0	0.00%	18,073	242
13:21	13,370	0	0.00%	18,070	242
13:16	13,360	10	- 0.08%	18,068	242