시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,320	50	- 0.37%	20,085	269
13:59	13,320	50	- 0.37%	20,081	269
13:58	13,360	10	- 0.08%	19,557	262
13:57	13,350	20	- 0.15%	19,555	262
13:55	13,360	10	- 0.08%	19,413	260
13:53	13,370	0	0.00%	18,706	251
13:52	13,380	10	+ 0.08%	18,705	251
13:50	13,370	0	0.00%	18,695	251
13:46	13,370	0	0.00%	18,669	250
13:43	13,380	10	+ 0.08%	18,619	249