시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,320	50	- 0.37%	21,205	284
14:18	13,320	50	- 0.37%	21,198	284
14:17	13,320	50	- 0.37%	21,197	284
14:15	13,310	60	- 0.45%	21,174	284
14:13	13,340	30	- 0.22%	20,390	273
14:11	13,330	40	- 0.30%	20,298	272
14:08	13,340	30	- 0.22%	20,288	272
14:04	13,350	20	- 0.15%	20,277	272
14:03	13,350	20	- 0.15%	20,272	272
14:02	13,350	20	- 0.15%	20,100	269