시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,280	90	- 0.67%	23,876	319
14:35	13,250	120	- 0.90%	23,874	319
14:32	13,280	90	- 0.67%	23,833	319
14:31	13,260	110	- 0.82%	23,825	319
14:30	13,250	120	- 0.90%	23,822	319
14:29	13,260	110	- 0.82%	23,108	309
14:28	13,260	110	- 0.82%	23,003	308
14:27	13,290	80	- 0.60%	22,923	307
14:23	13,310	60	- 0.45%	21,750	291
14:20	13,350	20	- 0.15%	21,209	284