시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,310	60	- 0.45%	24,183	324
14:55	13,310	60	- 0.45%	24,130	323
14:53	13,310	60	- 0.45%	24,119	323
14:52	13,310	60	- 0.45%	24,115	323
14:51	13,310	60	- 0.45%	24,114	323
14:49	13,300	70	- 0.52%	24,110	323
14:47	13,300	70	- 0.52%	24,109	323
14:46	13,300	70	- 0.52%	24,002	321
14:42	13,300	70	- 0.52%	23,902	320
14:40	13,290	80	- 0.60%	23,901	320