시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,400	30	+ 0.22%	1,470	20
09:10	13,400	30	+ 0.22%	1,436	19
09:09	13,380	10	+ 0.08%	1,383	18
09:07	13,350	20	- 0.15%	903	12
09:06	13,270	100	- 0.75%	781	10
09:05	13,310	60	- 0.45%	532	7
09:04	13,300	70	- 0.52%	531	7
09:03	13,460	90	+ 0.67%	490	7
09:02	13,310	60	- 0.45%	478	6
09:01	13,320	50	- 0.37%	297	4