시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,370	0	0.00%	2,642	35
09:23	13,360	10	- 0.08%	2,558	34
09:20	13,330	40	- 0.30%	2,541	34
09:19	13,310	60	- 0.45%	2,009	27
09:18	13,310	60	- 0.45%	1,849	25
09:16	13,340	30	- 0.22%	1,845	25
09:15	13,350	20	- 0.15%	1,743	23
09:14	13,360	10	- 0.08%	1,654	22
09:13	13,400	30	+ 0.22%	1,500	20
09:12	13,390	20	+ 0.15%	1,490	20