시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,500	130	+ 0.97%	5,472	73
09:35	13,510	140	+ 1.05%	5,457	73
09:34	13,480	110	+ 0.82%	5,128	69
09:33	13,450	80	+ 0.60%	4,515	60
09:32	13,450	80	+ 0.60%	4,424	59
09:31	13,450	80	+ 0.60%	4,345	58
09:28	13,430	60	+ 0.45%	4,322	58
09:27	13,450	80	+ 0.60%	3,866	52
09:26	13,450	80	+ 0.60%	3,119	42
09:25	13,410	40	+ 0.30%	3,096	41