시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,530	160	+ 1.20%	7,710	103
09:46	13,530	160	+ 1.20%	7,684	103
09:45	13,510	140	+ 1.05%	7,272	98
09:44	13,500	130	+ 0.97%	6,507	87
09:43	13,490	120	+ 0.90%	6,398	86
09:42	13,500	130	+ 0.97%	6,384	86
09:41	13,490	120	+ 0.90%	6,361	85
09:40	13,500	130	+ 0.97%	6,159	83
09:38	13,490	120	+ 0.90%	6,146	82
09:37	13,490	120	+ 0.90%	5,946	80