시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,380	10	+ 0.08%	26,678	357
15:08	13,330	40	- 0.30%	25,870	346
15:07	13,350	20	- 0.15%	25,823	345
15:06	13,360	10	- 0.08%	25,801	345
15:05	13,350	20	- 0.15%	25,761	345
15:04	13,340	30	- 0.22%	25,659	343
15:01	13,340	30	- 0.22%	25,523	341
15:00	13,410	40	+ 0.30%	25,507	341
14:58	13,410	40	+ 0.30%	25,480	341
14:57	13,420	50	+ 0.37%	25,340	339