시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,500	130	+ 0.97%	9,162	123
09:57	13,500	130	+ 0.97%	9,145	123
09:56	13,500	130	+ 0.97%	8,897	120
09:55	13,560	190	+ 1.42%	8,887	119
09:54	13,490	120	+ 0.90%	8,883	119
09:53	13,490	120	+ 0.90%	8,869	119
09:52	13,540	170	+ 1.27%	8,855	119
09:51	13,540	170	+ 1.27%	8,391	113
09:49	13,430	60	+ 0.45%	8,005	107
09:48	13,530	160	+ 1.20%	7,930	106