시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,510	140	+ 1.05%	9,840	132
10:08	13,500	130	+ 0.97%	9,615	129
10:07	13,510	140	+ 1.05%	9,554	128
10:06	13,490	120	+ 0.90%	9,552	128
10:05	13,490	120	+ 0.90%	9,550	128
10:04	13,490	120	+ 0.90%	9,536	128
10:03	13,480	110	+ 0.82%	9,535	128
10:02	13,470	100	+ 0.75%	9,509	128
10:00	13,470	100	+ 0.75%	9,296	125
09:59	13,480	110	+ 0.82%	9,183	123