시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,410	40	+ 0.30%	11,374	153
10:21	13,400	30	+ 0.22%	11,347	153
10:20	13,450	80	+ 0.60%	10,759	145
10:19	13,490	120	+ 0.90%	10,394	140
10:18	13,500	130	+ 0.97%	10,376	139
10:16	13,520	150	+ 1.12%	10,313	139
10:15	13,510	140	+ 1.05%	10,312	139
10:13	13,490	120	+ 0.90%	10,281	138
10:12	13,500	130	+ 0.97%	10,172	137
10:11	13,500	130	+ 0.97%	10,132	136