시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,360	10	- 0.08%	12,498	168
10:35	13,360	10	- 0.08%	12,495	168
10:33	13,390	20	+ 0.15%	12,468	167
10:32	13,390	20	+ 0.15%	12,466	167
10:31	13,360	10	- 0.08%	12,462	167
10:30	13,360	10	- 0.08%	11,993	161
10:29	13,390	20	+ 0.15%	11,981	161
10:25	13,460	90	+ 0.67%	11,980	161
10:24	13,480	110	+ 0.82%	11,975	161
10:23	13,430	60	+ 0.45%	11,379	153