시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,360	10	- 0.08%	13,253	178
10:50	13,340	30	- 0.22%	12,846	173
10:47	13,380	10	+ 0.08%	12,598	169
10:46	13,380	10	+ 0.08%	12,596	169
10:45	13,370	0	0.00%	12,595	169
10:44	13,380	10	+ 0.08%	12,559	169
10:43	13,380	10	+ 0.08%	12,516	168
10:40	13,390	20	+ 0.15%	12,515	168
10:39	13,390	20	+ 0.15%	12,514	168
10:38	13,360	10	- 0.08%	12,512	168