시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,330	40	- 0.30%	13,803	185
11:08	13,340	30	- 0.22%	13,752	185
11:07	13,320	50	- 0.37%	13,751	185
11:06	13,330	40	- 0.30%	13,708	184
11:05	13,320	50	- 0.37%	13,703	184
11:04	13,320	50	- 0.37%	13,681	184
11:02	13,320	50	- 0.37%	13,629	183
10:57	13,320	50	- 0.37%	13,627	183
10:56	13,310	60	- 0.45%	13,626	183
10:53	13,310	60	- 0.45%	13,597	183