시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,370	0	0.00%	15,946	214
11:26	13,370	0	0.00%	15,943	214
11:24	13,310	60	- 0.45%	15,832	212
11:20	13,300	70	- 0.52%	15,621	209
11:19	13,350	20	- 0.15%	15,413	207
11:18	13,350	20	- 0.15%	15,300	205
11:16	13,310	60	- 0.45%	14,071	189
11:14	13,320	50	- 0.37%	13,963	187
11:13	13,310	60	- 0.45%	13,948	187
11:12	13,330	40	- 0.30%	13,876	186