시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,380	10	+ 0.08%	16,166	217
11:43	13,370	0	0.00%	16,165	217
11:42	13,370	0	0.00%	16,156	217
11:41	13,370	0	0.00%	16,146	216
11:39	13,360	10	- 0.08%	16,037	215
11:36	13,360	10	- 0.08%	16,016	215
11:34	13,340	30	- 0.22%	16,006	215
11:33	13,340	30	- 0.22%	15,982	214
11:32	13,350	20	- 0.15%	15,979	214
11:31	13,360	10	- 0.08%	15,971	214