시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,350	20	- 0.15%	16,650	223
12:12	13,350	20	- 0.15%	16,648	223
12:00	13,370	0	0.00%	16,310	219
11:59	13,370	0	0.00%	16,305	219
11:58	13,380	10	+ 0.08%	16,250	218
11:56	13,370	0	0.00%	16,249	218
11:54	13,370	0	0.00%	16,248	218
11:53	13,370	0	0.00%	16,238	218
11:52	13,370	0	0.00%	16,207	217
11:47	13,380	10	+ 0.08%	16,167	217