시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,340	30	- 0.22%	17,329	232
12:30	13,340	30	- 0.22%	17,328	232
12:26	13,340	30	- 0.22%	17,327	232
12:25	13,320	50	- 0.37%	17,322	232
12:24	13,340	30	- 0.22%	16,781	225
12:23	13,350	20	- 0.15%	16,678	224
12:17	13,360	10	- 0.08%	16,672	223
12:16	13,350	20	- 0.15%	16,669	223
12:15	13,350	20	- 0.15%	16,654	223
12:14	13,350	20	- 0.15%	16,652	223