시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	10	+ 0.08%	27,691	370
15:19	13,380	10	+ 0.08%	27,224	364
15:18	13,360	10	- 0.08%	27,204	364
15:17	13,360	10	- 0.08%	27,161	363
15:16	13,380	10	+ 0.08%	27,151	363
15:15	13,380	10	+ 0.08%	27,119	363
15:14	13,380	10	+ 0.08%	26,967	361
15:13	13,380	10	+ 0.08%	26,935	360
15:12	13,380	10	+ 0.08%	26,918	360
15:11	13,380	10	+ 0.08%	26,902	360