시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,590	0	0.00%	26,422	148
11:29	5,600	10	+ 0.18%	26,319	148
11:28	5,600	10	+ 0.18%	26,065	146
11:25	5,600	10	+ 0.18%	25,995	146
11:24	5,590	0	0.00%	25,945	145
11:23	5,600	10	+ 0.18%	25,813	145
11:18	5,600	10	+ 0.18%	25,480	143
11:17	5,600	10	+ 0.18%	25,412	142
11:03	5,610	20	+ 0.36%	25,179	141
10:58	5,600	10	+ 0.18%	25,160	141