시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,600	10	+ 0.18%	30,164	169
11:57	5,600	10	+ 0.18%	30,080	169
11:55	5,590	0	0.00%	29,823	167
11:52	5,600	10	+ 0.18%	29,739	167
11:51	5,590	0	0.00%	29,689	166
11:48	5,590	0	0.00%	28,701	161
11:46	5,590	0	0.00%	28,501	160
11:36	5,620	30	+ 0.54%	28,498	160
11:35	5,620	30	+ 0.54%	28,431	159
11:32	5,600	10	+ 0.18%	27,894	156